Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 14 minutes
ALL ORDS
8,074.30
+52.10
(+0.65%)
AUD/USD
0.6651
-0.0001
(-0.01%)
ASX 200
7,821.80
+52.80
(+0.68%)
OIL
74.59
+0.52
(+0.70%)
GOLD
2,383.10
+7.60
(+0.32%)
Bitcoin AUD
107,310.63
+625.39
(+0.59%)
AIA 17/11/2026 3.29% Auckland I (AIA240.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
5.53
-0.09
(-1.60%)
At close: 04:44PM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 June 2023 - 07 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 June 2024
5.56
5.56
5.53
5.53
5.53
20,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.