Australia markets closed

Amadeus IT Group SA (AI3A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
64.54+0.70 (+1.10%)
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202463.8463.8463.8464.5464.5415
25 June 202463.8463.8463.8463.8463.84-
24 June 202463.9263.9263.9263.9263.92-
21 June 202464.3464.3464.3464.3464.34-
20 June 202462.9862.9862.9862.9862.98-
19 June 202463.2063.2063.2063.2063.20-
18 June 202463.6663.6663.6663.6663.66-
17 June 202464.5264.5264.5264.5264.52-
14 June 202465.9665.9665.9665.9665.96-
13 June 202467.0867.0867.0867.0867.08-
12 June 202466.1266.1266.1266.1266.12-
11 June 202467.4867.4867.4867.4867.48-
10 June 202467.3667.3667.3667.3667.36-
07 June 202467.5667.5667.5667.5667.56-
06 June 202467.7067.7067.7067.7067.70-
05 June 202466.5866.5866.5866.5866.58-
04 June 202465.8065.8065.8065.8065.80-
03 June 202466.0066.0066.0066.0066.00-
31 May 202466.1066.1066.1066.1066.10-
30 May 202463.7663.7663.7663.7663.76-
29 May 202463.4263.4263.4263.4263.42-
28 May 202463.8863.8863.8863.8863.88-
27 May 202464.0064.0064.0064.0064.00-
24 May 202464.7264.7264.7264.7264.72-
23 May 202465.3665.3665.3665.3665.36-
22 May 202466.4066.4066.4066.4066.40-
21 May 202465.7865.7865.7865.7865.78-
20 May 202465.6865.6865.6865.6865.68-
17 May 202465.4065.4065.4065.4065.40-
16 May 202464.7064.7064.7064.7064.70-
15 May 202464.4664.4664.4664.4664.46-
14 May 202463.1063.1063.1063.1063.10-
13 May 202462.3462.3462.3462.3462.34-
10 May 202462.0662.0662.0662.0662.06-
09 May 202461.4661.4661.4661.4661.46-
08 May 202459.5059.5059.5059.5059.50-
07 May 202459.1859.1859.1859.1859.18-
06 May 202459.5659.5659.5659.5659.56-
03 May 202461.0861.0861.0861.0861.08-
02 May 202459.4259.4259.4259.4259.42-
30 Apr 202459.4459.4459.4459.4459.44-
29 Apr 202459.9059.9059.9059.9059.90-
26 Apr 202459.6859.6859.6859.6859.68-
25 Apr 202459.4259.4259.4259.4259.42-
24 Apr 202459.2659.2659.2659.2659.26-
23 Apr 202458.0458.0458.0458.0458.04-
22 Apr 202457.6857.6857.6857.6857.68-
19 Apr 202456.7056.7056.7056.7056.70-
18 Apr 202456.6856.6856.6856.6856.68-
17 Apr 202455.8255.8255.8255.8255.82-
16 Apr 202455.7655.7655.7655.7655.76-
15 Apr 202458.0058.0058.0058.0058.00-
12 Apr 202458.3258.3258.3258.3258.32-
11 Apr 202458.4458.4458.4458.4458.44-
10 Apr 202457.3257.3257.3257.3257.32-
09 Apr 202457.4857.4857.4857.4857.48-
08 Apr 202456.9656.9656.9656.9656.96-
05 Apr 202457.1457.1457.1457.1457.14-
04 Apr 202457.6257.6257.6257.6257.62-
03 Apr 202457.8657.8657.8657.8657.86-
02 Apr 202459.3859.3859.3859.3859.38-
28 Mar 202459.5259.5259.5259.5259.52-
27 Mar 202458.4458.4458.4458.4458.44-
26 Mar 202458.8658.8658.8658.8658.86-
25 Mar 202459.3059.3059.3059.3059.30-
22 Mar 202458.1258.1258.1258.1258.12-
21 Mar 202457.5257.5257.5257.5257.52-
20 Mar 202457.0857.0857.0857.0857.08-
19 Mar 202457.1257.1257.1257.1257.12-
18 Mar 202457.7657.7657.7657.7657.76-
15 Mar 202457.5857.5857.5857.5857.58-
14 Mar 202458.3258.3258.3258.3258.32-
13 Mar 202458.4858.4858.4858.4858.48-
12 Mar 202457.3457.3457.3457.3457.34-
11 Mar 202457.0457.0457.0457.0457.04-
08 Mar 202457.1657.1657.1657.1657.16-
07 Mar 202458.2058.2058.2058.2058.20-
06 Mar 202457.3457.3457.3457.3457.34-
05 Mar 202456.7856.7856.7856.7856.78-
04 Mar 202456.8256.8256.8256.8256.82-
01 Mar 202456.6456.6456.6456.6456.64-
29 Feb 202457.5057.5057.5057.5057.50-
28 Feb 202459.3259.3259.3259.3259.32-
27 Feb 202459.7259.7259.7259.7259.72-
26 Feb 202460.0060.0060.0060.0060.00-
23 Feb 202461.3661.3661.3661.3661.36-
22 Feb 202461.7861.7861.7861.7861.78-
21 Feb 202461.4861.4861.4861.4861.48-
20 Feb 202460.2860.2860.2860.2860.28-
19 Feb 202460.3860.3860.3860.3860.38-
16 Feb 202461.5661.5661.5661.5661.56-
15 Feb 202462.5462.5462.5462.5462.54-
14 Feb 202462.2462.2462.2462.2462.24-
13 Feb 202463.3263.3261.6461.6461.6415
12 Feb 202463.4463.4463.4463.4463.44-
09 Feb 202464.2864.2864.2864.2864.28-
08 Feb 202464.7664.7664.7664.7664.76-
07 Feb 202464.1664.1664.1664.1664.16-
06 Feb 202464.1064.1064.1064.1064.10-
05 Feb 202464.4864.4863.8663.8663.86254
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...