C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00070000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.11 | 0.00 | - | 2 | 1,263 | 101.56% |
| AI250117C00070000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.38 | +0.02 | +5.71% | 4 | 7,252 | 74.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00070000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 47.90 | 46.80 | 49.15 | 0.00 | - | 3 | 10 | 146.48% |
| AI250117P00070000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 47.60 | 47.10 | 47.40 | 0.00 | - | 1 | 8 | 56.06% |
© 2024 Yahoo. All rights reserved.