C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00007500 | 2023-12-15 2:02PM EDT | 2024-07-19 | 23.20 | 18.15 | 20.25 | 0.00 | - | 8 | 0 | 432.52% |
| AI250117C00007500 | 2024-04-19 12:15PM EDT | 2025-01-17 | 13.60 | 15.25 | 15.60 | 0.00 | - | 2 | 26 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00007500 | 2024-04-17 10:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 285 | 110.94% |
| AI250117P00007500 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.25 | 0.00 | - | 4 | 952 | 78.52% |
© 2024 Yahoo. All rights reserved.