C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00065000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 1,588 | 94.92% |
| AI250117C00065000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.42 | 0.00 | - | 140 | 1,053 | 73.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00065000 | 2024-02-27 2:04PM EDT | 2024-07-19 | 36.25 | 36.95 | 39.75 | 0.00 | - | 3 | 3 | 0.00% |
| AI250117P00065000 | 2024-02-20 4:13PM EDT | 2025-01-17 | 39.65 | 36.50 | 38.95 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.