C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00060000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.14 | 0.00 | - | 10 | 2,207 | 92.19% |
| AI250117C00060000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 0.70 | 0.68 | 0.72 | 0.00 | - | 1 | 1,823 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00060000 | 2024-02-29 11:24AM EDT | 2024-07-19 | 25.39 | 32.05 | 34.90 | 0.00 | - | 10 | 9 | 0.00% |
| AI250117P00060000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 39.38 | 35.30 | 35.55 | 0.00 | - | 2 | 3 | 56.64% |
© 2024 Yahoo. All rights reserved.