C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00052500 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.15 | 0.17 | 0.20 | 0.00 | - | 60 | 396 | 88.87% |
| AI250117C00052500 | 2024-05-15 12:19PM EDT | 2025-01-17 | 1.40 | 1.33 | 1.39 | +0.06 | +4.48% | 8 | 456 | 73.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00052500 | 2024-03-04 11:04AM EDT | 2024-07-19 | 19.80 | 27.15 | 27.55 | 0.00 | - | 12 | 13 | 136.08% |
| AI250117P00052500 | 2024-03-27 3:05PM EDT | 2025-01-17 | 27.10 | 29.30 | 29.95 | 0.00 | - | 2 | 2 | 102.37% |
© 2024 Yahoo. All rights reserved.