C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00034000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 64 | 187.50% |
| AI240524C00034000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | 0.00 | - | 20 | 29 | 98.83% |
| AI240531C00034000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | 0.00 | - | 3 | 168 | 98.44% |
| AI240607C00034000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 0.31 | 0.22 | 0.40 | 0.00 | - | 40 | - | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00034000 | 2024-05-09 10:48AM EDT | 2024-05-10 | 9.55 | 9.60 | 10.55 | -1.50 | -13.57% | 28 | 2 | 361.72% |
| AI240524P00034000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 9.02 | 9.80 | 10.55 | 0.00 | - | 1 | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.