C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00033000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 171.88% |
| AI240524C00033000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.12 | 0.00 | - | 1 | 147 | 82.42% |
| AI240531C00033000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.36 | -0.03 | -8.57% | 11 | 210 | 96.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00033000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 8.55 | 8.60 | 8.70 | -1.20 | -12.31% | 1 | 0 | 171.88% |
© 2024 Yahoo. All rights reserved.