C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00032000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 7 | 30 | 403.13% |
| AI240524C00032000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.44 | 0.00 | - | 130 | 316 | 100.78% |
| AI240531C00032000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | -0.02 | -5.00% | 2 | 424 | 94.53% |
| AI240607C00032000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.48 | 0.39 | 0.47 | 0.00 | - | 16 | 58 | 86.72% |
| AI240614C00032000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 18 | 81.64% |
| AI240628C00032000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 0.67 | 0.38 | 0.69 | 0.00 | - | 6 | 6 | 70.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00032000 | 2024-05-09 10:48AM EDT | 2024-05-10 | 7.55 | 6.90 | 8.45 | 0.00 | - | 70 | 70 | 539.84% |
| AI240524P00032000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 8.95 | 7.75 | 8.05 | 0.00 | - | 2 | 3 | 87.11% |
© 2024 Yahoo. All rights reserved.