C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00031000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 98 | 212.50% |
| AI240517C00031000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 127 | 231 | 75.00% |
| AI240524C00031000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.23 | 0.00 | - | 2 | 101 | 79.88% |
| AI240531C00031000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.50 | 0.47 | 0.52 | -0.01 | -1.96% | 1 | 226 | 95.31% |
| AI240607C00031000 | 2024-05-09 1:52PM EDT | 2024-06-07 | 0.58 | 0.51 | 0.63 | -0.11 | -15.94% | 2 | 32 | 87.11% |
| AI240614C00031000 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.65 | 0.59 | 1.46 | 0.00 | - | 20 | 26 | 97.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00031000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 6.40 | 5.60 | 6.95 | 0.00 | - | 12 | 6 | 367.97% |
| AI240524P00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.30 | 6.55 | 8.65 | 0.00 | - | 2 | 2 | 144.43% |
| AI240531P00031000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 8.50 | 6.25 | 7.80 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.