C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00029000 | 2024-05-08 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 340 | 162.50% |
| AI240517C00029000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 20 | 152 | 65.63% |
| AI240524C00029000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 11 | 127 | 59.77% |
| AI240531C00029000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.72 | 0.55 | 0.92 | -0.02 | -2.70% | 4 | 355 | 91.60% |
| AI240607C00029000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.90 | 0.82 | 1.14 | 0.00 | - | 3 | 48 | 90.63% |
| AI240614C00029000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.99 | 0.74 | 1.06 | -0.33 | -25.00% | 10 | 11 | 78.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00029000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 4.94 | 4.60 | 5.70 | 0.00 | - | 1 | 3 | 357.81% |
| AI240517P00029000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 4.84 | 4.55 | 6.20 | 0.00 | - | 1 | 3 | 147.46% |
| AI240524P00029000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 4.55 | 4.60 | 5.80 | -0.48 | -9.54% | 1 | 16 | 95.90% |
| AI240531P00029000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 5.12 | 4.90 | 5.60 | -0.35 | -6.40% | 1 | 27 | 82.03% |
| AI240607P00029000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 6.87 | 4.05 | 6.40 | 0.00 | - | - | 11 | 70.22% |
© 2024 Yahoo. All rights reserved.