C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00028500 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 23 | 170.31% |
| AI240517C00028500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 44 | 81 | 65.63% |
| AI240524C00028500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.12 | 0.00 | - | - | 121 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00028500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 5.00 | 3.85 | 5.20 | 0.00 | - | - | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.