C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00028000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 344 | 134.38% |
| AI240517C00028000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 385 | 797 | 60.16% |
| AI240524C00028000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 11 | 795 | 57.42% |
| AI240531C00028000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.96 | 0.92 | 0.98 | +0.01 | +1.05% | 14 | 797 | 91.99% |
| AI240607C00028000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 1.05 | 1.04 | 1.21 | -0.20 | -16.00% | 1 | 67 | 87.30% |
| AI240614C00028000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 1.22 | 1.07 | 1.25 | -0.28 | -18.67% | 2 | 28 | 79.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00028000 | 2024-05-09 10:48AM EDT | 2024-05-10 | 3.55 | 2.41 | 3.75 | +0.13 | +3.80% | 3 | 0 | 173.44% |
| AI240517P00028000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 5.30 | 3.60 | 4.70 | 0.00 | - | - | 1 | 110.74% |
| AI240524P00028000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.07 | 3.70 | 4.45 | 0.00 | - | 34 | 37 | 75.59% |
| AI240531P00028000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.76 | 4.45 | 5.70 | 0.00 | - | 1 | 12 | 112.16% |
© 2024 Yahoo. All rights reserved.