C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +0.89 | +49.44% | 376 | 629 | 2024-06-07 | 0.09 | -0.25 | -73.53% | 1,067 | 1,483 |
| 2.90 | +0.85 | +41.46% | 100 | 218 | 2024-06-14 | 0.28 | -0.37 | -56.92% | 451 | 313 |
| 2.70 | +0.30 | +12.50% | 147 | 304 | 2024-06-21 | 0.40 | -0.49 | -55.06% | 74 | 238 |
| 3.20 | +0.35 | +12.28% | 46 | 93 | 2024-06-28 | 0.65 | -0.32 | -32.99% | 85 | 62 |
| 3.09 | -0.01 | -0.32% | 9 | 49 | 2024-07-05 | 1.16 | -0.01 | -0.85% | 13 | 16 |
| 2.40 | 0.00 | - | 53 | 52 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.