C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 1,770 | 62.50% |
| AI240517C00027000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 87 | 1,078 | 52.34% |
| AI240524C00027000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.26 | 0.16 | 0.28 | -0.03 | -10.34% | 36 | 304 | 54.30% |
| AI240531C00027000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 1.21 | 1.17 | 1.23 | -0.03 | -2.42% | 235 | 554 | 89.75% |
| AI240607C00027000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 1.28 | 0.72 | 1.75 | -0.24 | -15.79% | 4 | 54 | 79.93% |
| AI240614C00027000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 1.43 | 1.03 | 1.80 | +0.01 | +0.70% | 1 | 7 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 2.65 | 2.31 | 2.90 | -0.50 | -15.87% | 71 | 16 | 138.67% |
| AI240517P00027000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 3.00 | 2.60 | 2.94 | -0.30 | -9.09% | 4 | 10 | 69.53% |
| AI240524P00027000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 2.67 | 2.69 | 3.25 | 0.00 | - | 4 | 89 | 54.30% |
| AI240531P00027000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 3.85 | 3.75 | 3.85 | 0.00 | - | 3 | 52 | 85.84% |
| AI240614P00027000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 4.07 | 3.95 | 5.10 | 0.00 | - | 26 | 27 | 92.19% |
© 2024 Yahoo. All rights reserved.