C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026500 | 2024-05-10 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,943 | 87.50% |
| AI240517C00026500 | 2024-05-10 12:06PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.08 | -57.14% | 879 | 493 | 50.00% |
| AI240524C00026500 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.19 | -50.00% | 11 | 19 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026500 | 2024-05-10 11:30AM EDT | 2024-05-10 | 2.67 | 2.69 | 2.96 | +0.41 | +18.14% | 2 | 3 | 186.72% |
| AI240517P00026500 | 2024-05-07 3:10PM EDT | 2024-05-17 | 2.12 | 2.65 | 2.86 | 0.00 | - | 5 | 5 | 56.64% |
© 2024 Yahoo. All rights reserved.