C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +2.03 | +133.55% | 198 | 538 | 2024-06-07 | 0.04 | -3.26 | -98.79% | 661 | 1,040 |
| 3.13 | +1.77 | +130.15% | 73 | 326 | 2024-06-14 | 0.15 | -3.25 | -95.59% | 160 | 187 |
| 3.65 | +2.15 | +143.33% | 110 | 1,223 | 2024-06-21 | 0.25 | -3.25 | -92.86% | 230 | 1,365 |
| 3.96 | +2.21 | +126.29% | 39 | 72 | 2024-06-28 | 0.40 | -2.95 | -88.06% | 149 | 108 |
| 4.00 | +2.26 | +129.89% | 11 | 51 | 2024-07-05 | 0.60 | -2.75 | -82.09% | 2 | 106 |
| 3.56 | +0.55 | +18.27% | 2 | 22 | 2024-07-12 | 1.01 | -0.51 | -33.55% | 4 | 201 |
© 2024 Yahoo. All rights reserved.