C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026000 | 2024-05-10 12:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 2,522 | 78.13% |
| AI240517C00026000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.10 | -52.63% | 392 | 719 | 50.59% |
| AI240524C00026000 | 2024-05-10 11:19AM EDT | 2024-05-24 | 0.25 | 0.27 | 0.30 | -0.20 | -44.44% | 359 | 378 | 51.76% |
| AI240531C00026000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 1.22 | 1.26 | 1.30 | -0.28 | -18.67% | 43 | 684 | 91.31% |
| AI240607C00026000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 1.41 | 1.37 | 1.47 | -0.24 | -14.55% | 2 | 55 | 84.96% |
| AI240614C00026000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 1.64 | 0.81 | 1.70 | -0.16 | -8.89% | 5 | 22 | 70.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026000 | 2024-05-09 11:44AM EDT | 2024-05-10 | 1.69 | 2.10 | 2.28 | 0.00 | - | 53 | 57 | 117.97% |
| AI240517P00026000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 2.05 | 2.10 | 2.41 | 0.00 | - | 9 | 26 | 59.96% |
| AI240524P00026000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 2.16 | 1.95 | 3.05 | 0.00 | - | 50 | 77 | 50.78% |
| AI240531P00026000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 3.22 | 3.35 | 3.45 | 0.00 | - | 4 | 48 | 86.33% |
| AI240607P00026000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 3.50 | 3.45 | 5.05 | 0.00 | - | 1 | 3 | 107.81% |
© 2024 Yahoo. All rights reserved.