C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00025500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 386 | 1,691 | 61.72% |
| AI240517C00025500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.31 | -0.01 | -3.12% | 81 | 516 | 50.59% |
| AI240524C00025500 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.60 | +0.58 | - | - | 22 | 53.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00025500 | 2024-05-09 11:27AM EDT | 2024-05-10 | 0.56 | 1.03 | 1.39 | -0.90 | -61.64% | 4 | 171 | 59.38% |
| AI240517P00025500 | 2024-05-09 2:58PM EDT | 2024-05-17 | 1.41 | 1.40 | 1.65 | -0.31 | -18.02% | 2 | 127 | 53.91% |
| AI240524P00025500 | 2024-05-09 11:44AM EDT | 2024-05-24 | 1.73 | 1.65 | 1.93 | 0.00 | - | 2 | 9 | 54.30% |
© 2024 Yahoo. All rights reserved.