C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00024500 | 2024-05-10 10:45AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 686 | 6,162 | 37.50% |
| AI240517C00024500 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.47 | 0.43 | 0.46 | -0.18 | -27.69% | 204 | 890 | 46.97% |
| AI240524C00024500 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.76 | 0.74 | 0.79 | -0.18 | -19.15% | 17 | 35 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00024500 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.51 | 0.41 | 0.71 | +0.18 | +54.55% | 20 | 725 | 84.38% |
| AI240517P00024500 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.86 | 0.88 | 0.92 | 0.00 | - | 177 | 403 | 45.51% |
| AI240524P00024500 | 2024-05-10 10:29AM EDT | 2024-05-24 | 1.17 | 1.17 | 1.24 | +0.11 | +10.38% | 1 | 34 | 50.00% |
© 2024 Yahoo. All rights reserved.