C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00023500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 89 | 824 | 0.00% |
| AI240517C00023500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 393 | 0.00% |
| AI240524C00023500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00023500 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 2,025 | 25.00% |
| AI240517P00023500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 112 | 436 | 6.25% |
| AI240524P00023500 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.