Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00023000 | 2024-05-10 2:13PM EDT | 2024-05-10 | 0.87 | 0.79 | 0.89 | -0.54 | -38.30% | 95 | 1,053 | 53.91% |
AI240517C00023000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.15 | -0.51 | -32.08% | 89 | 1,218 | 45.51% |
AI240524C00023000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.48 | 0.89 | 1.43 | -0.29 | -16.38% | 39 | 320 | 49.51% |
AI240531C00023000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 2.49 | 2.44 | 2.53 | -0.33 | -11.70% | 8 | 864 | 88.48% |
AI240607C00023000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 2.79 | 2.41 | 2.83 | -0.05 | -1.76% | 2 | 51 | 82.28% |
AI240614C00023000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 2.94 | 2.70 | 2.83 | -0.05 | -1.67% | 1 | 8 | 78.91% |
AI240628C00023000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 3.31 | 2.83 | 3.05 | 0.00 | - | 10 | 10 | 72.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00023000 | 2024-05-10 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 150 | 1,474 | 42.19% |
AI240517P00023000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | +0.08 | +44.44% | 295 | 1,146 | 42.97% |
AI240524P00023000 | 2024-05-10 12:04PM EDT | 2024-05-24 | 0.55 | 0.43 | 0.53 | +0.11 | +25.00% | 9 | 185 | 47.27% |
AI240531P00023000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.62 | +0.10 | +6.67% | 8 | 124 | 86.72% |
AI240607P00023000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 1.52 | 1.66 | 1.78 | 0.00 | - | 1 | 25 | 80.76% |
AI240614P00023000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 1.92 | 1.66 | 1.91 | 0.00 | - | 10 | 16 | 74.71% |