Australia markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.86-0.45 (-1.85%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240510C000230002024-05-10 2:13PM EDT2024-05-100.870.790.89-0.54-38.30%951,05353.91%
AI240517C000230002024-05-10 1:09PM EDT2024-05-171.081.041.15-0.51-32.08%891,21845.51%
AI240524C000230002024-05-10 11:28AM EDT2024-05-241.480.891.43-0.29-16.38%3932049.51%
AI240531C000230002024-05-10 9:55AM EDT2024-05-312.492.442.53-0.33-11.70%886488.48%
AI240607C000230002024-05-09 2:30PM EDT2024-06-072.792.412.83-0.05-1.76%25182.28%
AI240614C000230002024-05-10 10:35AM EDT2024-06-142.942.702.83-0.05-1.67%1878.91%
AI240628C000230002024-05-09 2:30PM EDT2024-06-283.312.833.050.00-101072.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240510P000230002024-05-10 12:42PM EDT2024-05-100.010.000.01-0.01-50.00%1501,47442.19%
AI240517P000230002024-05-10 2:04PM EDT2024-05-170.260.250.26+0.08+44.44%2951,14642.97%
AI240524P000230002024-05-10 12:04PM EDT2024-05-240.550.430.53+0.11+25.00%918547.27%
AI240531P000230002024-05-10 12:31PM EDT2024-05-311.601.551.62+0.10+6.67%812486.72%
AI240607P000230002024-05-09 2:25PM EDT2024-06-071.521.661.780.00-12580.76%
AI240614P000230002024-05-08 9:42AM EDT2024-06-141.921.661.910.00-101674.71%