C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI240517C00022000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240524C00022000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AI240531C00022000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AI240607C00022000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AI240614C00022000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022000 | 2024-05-09 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240517P00022000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AI240524P00022000 | 2024-05-09 12:19PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AI240531P00022000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AI240607P00022000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI240614P00022000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.