C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AI240517C00021500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240524C00021500 | 2024-05-06 10:59AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021500 | 2024-05-09 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AI240517P00021500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AI240524P00021500 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.