C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 3.25 | 3.15 | 4.30 | +0.47 | +16.91% | 2 | 101 | 230.08% |
| AI240517C00021000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 3.35 | 2.88 | 4.10 | +0.20 | +6.35% | 23 | 326 | 81.25% |
| AI240524C00021000 | 2024-05-08 10:40AM EDT | 2024-05-24 | 3.46 | 3.35 | 3.60 | 0.00 | - | 3 | 236 | 59.38% |
| AI240531C00021000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 4.15 | 3.70 | 4.20 | -0.40 | -8.79% | 3 | 708 | 81.45% |
| AI240607C00021000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 4.20 | 3.65 | 5.25 | +0.15 | +3.70% | 2 | 11 | 94.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021000 | 2024-05-09 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,224 | 922 | 84.38% |
| AI240517P00021000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 4 | 1,150 | 51.56% |
| AI240524P00021000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 1 | 337 | 51.76% |
| AI240531P00021000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.71 | 0.71 | 0.74 | -0.04 | -5.33% | 19 | 100 | 86.23% |
| AI240607P00021000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.81 | 0.78 | 0.83 | -0.02 | -2.41% | 1 | 77 | 79.39% |
© 2024 Yahoo. All rights reserved.