C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00020500 | 2024-05-10 11:41AM EDT | 2024-05-17 | 3.24 | 5.45 | 5.95 | 0.00 | - | 9 | 157 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00020500 | 2024-05-14 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 67 | 128.13% |
| AI240524P00020500 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 3 | 7 | 78.13% |
| AI240531P00020500 | 2024-05-14 1:22PM EDT | 2024-05-31 | 0.33 | 0.22 | 0.26 | 0.00 | - | 22 | 20 | 93.75% |
© 2024 Yahoo. All rights reserved.