C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00019500 | 2024-05-14 2:52PM EDT | 2024-05-24 | 6.55 | 5.80 | 7.00 | 0.00 | - | - | 1 | 260.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00019500 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.71 | 0.00 | - | 12 | 42 | 267.19% |
| AI240531P00019500 | 2024-05-22 9:41AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | 0.00 | - | 61 | 42 | 110.55% |
© 2024 Yahoo. All rights reserved.