C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00019000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.65 | 4.30 | 6.40 | 0.00 | - | 3 | 6 | 259.38% |
| AI240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.15 | 3.95 | 6.50 | 0.00 | - | 1 | 8 | 249.81% |
| AI240524C00019000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 5.90 | 5.30 | 5.55 | 0.00 | - | 5 | 38 | 83.20% |
| AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 5.55 | 6.70 | 0.00 | - | 2 | 5 | 127.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00019000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 552 | 240.63% |
| AI240517P00019000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 253 | 78.13% |
| AI240524P00019000 | 2024-05-09 1:36PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 6 | 99 | 61.72% |
| AI240531P00019000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | -0.01 | -2.86% | 4 | 464 | 90.82% |
| AI240607P00019000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.39 | 0.34 | 0.41 | 0.00 | - | 2 | 35 | 82.91% |
| AI240614P00019000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 0.44 | 0.39 | 0.47 | 0.00 | - | 1 | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.