C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00018500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 6.40 | 7.65 | 7.75 | 0.00 | - | 8 | 9 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00018500 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1 | 8 | 150.00% |
| AI240524P00018500 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 178.32% |
© 2024 Yahoo. All rights reserved.