C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 6.19 | 5.95 | 6.20 | 0.00 | - | 5 | 6 | 301.56% |
| AI240517C00018000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 6.75 | 6.00 | 6.15 | 0.00 | - | 1 | 21 | 106.25% |
| AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 6.00 | 6.25 | 0.00 | - | 1 | 17 | 90.23% |
| AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 6.20 | 6.45 | 0.00 | - | 1 | 3 | 99.41% |
| AI240607C00018000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 6.95 | 6.15 | 6.50 | 0.00 | - | 5 | 6 | 86.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 225.00% |
| AI240517P00018000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 33 | 93.75% |
| AI240524P00018000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 2 | 163 | 75.00% |
| AI240531P00018000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | 0.00 | - | 2 | 168 | 91.21% |
| AI240607P00018000 | 2024-05-09 1:38PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.28 | 0.00 | - | 13 | 42 | 83.59% |
| AI240614P00018000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 0.30 | 0.31 | 0.35 | 0.00 | - | 2 | 5 | 80.57% |
© 2024 Yahoo. All rights reserved.