C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.12 | 0.00 | - | 12 | 1,876 |
| 9.15 | 0.00 | - | 55 | 240 | 2024-07-19 | 0.22 | +0.01 | +4.76% | 2 | 993 |
| 9.70 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.41 | +0.02 | +5.13% | 3 | 991 |
| 9.69 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.95 | 0.00 | - | 104 | 1,408 |
| 8.40 | 0.00 | - | 7 | 272 | 2024-10-18 | 0.96 | 0.00 | - | 1 | 76 |
| 10.36 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 420 |
| 10.15 | 0.00 | - | 5 | 676 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 2,991 |
| 12.35 | 0.00 | - | 3 | 197 | 2026-01-16 | 3.50 | 0.00 | - | 250 | 1,944 |
© 2024 Yahoo. All rights reserved.