C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 5.15 | 7.50 | 0.00 | - | 1 | 1 | 667.19% |
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 4.85 | 7.00 | 0.00 | - | - | 1 | 146.88% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 6.55 | 9.00 | 0.00 | - | - | 1 | 198.24% |
| AI240531C00017000 | 2024-05-10 11:31AM EDT | 2024-05-31 | 7.07 | 6.70 | 7.20 | +1.21 | +20.65% | 3 | 4 | 78.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 423.44% |
| AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 15 | 66 | 148.44% |
| AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.32 | 0.00 | - | 16 | 61 | 116.80% |
| AI240531P00017000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 22 | 188 | 94.14% |
| AI240607P00017000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.22 | 0.00 | - | 4 | 31 | 87.50% |
| AI240614P00017000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.29 | 0.00 | - | 53 | 59 | 74.22% |
© 2024 Yahoo. All rights reserved.