C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00016000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 8.00 | 7.65 | 7.95 | 0.00 | - | - | 1 | 150.00% |
| AI240524C00016000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 5.25 | 7.70 | 8.00 | 0.00 | - | - | 10 | 122.66% |
| AI240531C00016000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 7.20 | 7.60 | 8.10 | 0.00 | - | 2 | 3 | 117.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00016000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 11 | 108 | 465.63% |
| AI240524P00016000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.25 | 0.00 | - | 8 | 13 | 127.34% |
| AI240531P00016000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.50 | 0.00 | - | 11 | 91 | 123.44% |
| AI240607P00016000 | 2024-05-08 11:38AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.20 | 0.00 | - | - | 8 | 87.50% |
| AI240614P00016000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.20 | 0.00 | - | 3 | 3 | 86.72% |
© 2024 Yahoo. All rights reserved.