C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419C00012500 | 2024-04-18 1:47PM EDT | 2024-04-19 | 8.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AI240517C00012500 | 2024-04-18 2:28PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240621C00012500 | 2024-04-18 1:47PM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 357.71% |
| AI240920C00012500 | 2024-04-12 1:48PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI241220C00012500 | 2024-03-28 9:30AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI250117C00012500 | 2024-04-16 3:29PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116C00012500 | 2024-04-18 1:03PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419P00012500 | 2024-04-16 11:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517P00012500 | 2024-04-18 9:34AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240621P00012500 | 2024-04-17 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AI240719P00012500 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AI240816P00012500 | 2024-04-16 11:17AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AI240920P00012500 | 2024-04-18 12:51PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI241018P00012500 | 2024-04-16 3:51PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AI241220P00012500 | 2024-04-17 3:38PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI250117P00012500 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AI260116P00012500 | 2024-04-18 3:27PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.