C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00010000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 14.10 | 13.50 | 14.05 | 0.00 | - | 1 | 30 | 119.14% |
| AI250117C00010000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 14.65 | 13.15 | 14.65 | 0.00 | - | 2 | 476 | 93.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00010000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 60 | 279 | 144.92% |
| AI250117P00010000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.30 | 0.14 | 0.47 | -0.02 | -6.25% | 1 | 2,783 | 72.75% |
© 2024 Yahoo. All rights reserved.