C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 182 | 2024-05-17 | 32.55 | 0.00 | - | 2 | 2 |
| 0.11 | +0.03 | +37.50% | 84 | 396 | 2024-06-21 | 21.15 | 0.00 | - | 6 | 6 |
| 0.09 | 0.00 | - | 60 | 671 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 52 |
| 0.16 | -0.01 | -5.88% | 2 | 267 | 2024-08-16 | 22.00 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | 1 | 182 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 44 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 4 | 169 | 2024-12-20 | 28.65 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 11 | 2,983 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 82 |
| 2.86 | -0.09 | -3.05% | 15 | 350 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.