C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 8 | 165 | 2024-05-17 | 23.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 60 | 651 | 2024-06-21 | 21.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 2,721 | 2024-07-19 | 21.69 | 0.00 | - | 1 | 8 |
| 0.20 | +0.03 | +17.65% | 63 | 24 | 2024-08-16 | 18.05 | 0.00 | - | 4 | 8 |
| 0.38 | +0.06 | +18.75% | 2 | 187 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 5 | 23 | 2024-10-18 | 27.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 98 | 2024-12-20 | - | - | - | - | - |
| 1.02 | +0.12 | +13.33% | 54 | 2,908 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 235 |
| 2.70 | 0.00 | - | 4 | 163 | 2026-01-16 | 29.15 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.