C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 99 | 147 | 2024-06-21 | 22.89 | 0.00 | - | 25 | 0 |
| 0.13 | +0.06 | +85.71% | 61 | 678 | 2024-07-19 | 20.55 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 1 | 757 | 2024-08-16 | 22.75 | 0.00 | - | 6 | 6 |
| 0.64 | -0.06 | -8.57% | 2 | 243 | 2024-09-20 | 16.45 | 0.00 | - | 16 | 30 |
| 0.89 | 0.00 | - | 1 | 395 | 2024-10-18 | 18.95 | 0.00 | - | 2 | 3 |
| 1.59 | +0.03 | +1.92% | 100 | 348 | 2024-12-20 | 22.44 | 0.00 | - | 2 | 2 |
| 2.20 | +0.30 | +15.79% | 6 | 642 | 2025-01-17 | 22.20 | 0.00 | - | 3 | 61 |
| 5.35 | -0.35 | -6.14% | 3 | 353 | 2026-01-16 | 21.90 | 0.00 | - | 34 | 27 |
© 2024 Yahoo. All rights reserved.