C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.92 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.96 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 44 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 6 | 49 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 2 | 27 |
| 1.42 | 0.00 | - | 26 | 0 | 2024-12-20 | 19.98 | 0.00 | - | 3 | 2 |
| 1.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.60 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.