C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 212 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 44 | 166 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 127 | 2,470 | 2024-07-19 | 13.59 | 0.00 | - | 14 | 7 |
| 0.26 | 0.00 | - | 1 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 1,314 | 2024-08-16 | 11.45 | 0.00 | - | 1 | 360 |
| 0.66 | +0.04 | +6.45% | 60 | 2,930 | 2024-09-20 | 12.31 | 0.00 | - | 1 | 257 |
| 0.94 | +0.09 | +10.59% | 68 | 1,013 | 2024-10-18 | 12.40 | 0.00 | - | 61 | 475 |
| 1.80 | +0.10 | +5.88% | 14 | 1,092 | 2024-12-20 | 13.43 | 0.00 | - | 5 | 81 |
| 1.95 | -0.06 | -2.99% | 212 | 3,696 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 1,143 |
| 5.47 | 0.00 | - | 10 | 1,148 | 2026-01-16 | 13.94 | 0.00 | - | 10 | 107 |
© 2024 Yahoo. All rights reserved.