C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 55 | 6,545 | 2024-06-21 | 8.87 | 0.00 | - | 6 | 5,390 |
| 0.40 | -0.03 | -6.98% | 126 | 694 | 2024-07-19 | 13.34 | 0.00 | - | 1 | 136 |
| 0.96 | +0.11 | +12.94% | 3 | 421 | 2024-08-16 | 8.60 | -0.50 | -5.49% | 15 | 55 |
| 1.71 | -0.01 | -0.58% | 3 | 1,348 | 2024-09-20 | 9.40 | -0.52 | -5.24% | 6 | 41 |
| 2.15 | +0.02 | +0.94% | 15 | 227 | 2024-10-18 | 9.65 | -3.22 | -25.02% | 122 | 70 |
| 3.15 | +0.15 | +5.00% | 101 | 576 | 2024-12-20 | 11.28 | 0.00 | - | 4 | 77 |
| 3.40 | +0.30 | +9.68% | 3 | 801 | 2025-01-17 | 11.70 | 0.00 | - | 39 | 450 |
| 7.20 | -0.20 | -2.70% | 6 | 553 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.