C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 23 | 4,992 | 2024-05-17 | 14.25 | 0.00 | - | 141 | 0 |
| 0.09 | +0.06 | +200.00% | 2 | 158 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 242 | 111 | 2024-05-31 | 14.30 | 0.00 | - | - | 7 |
| 0.42 | +0.07 | +20.00% | 591 | 1,869 | 2024-06-21 | 12.75 | 0.00 | - | 55 | 325 |
| 0.61 | +0.09 | +17.31% | 10 | 3,432 | 2024-07-19 | 12.40 | 0.00 | - | 80 | 909 |
| 0.84 | +0.13 | +18.31% | 12 | 1,542 | 2024-08-16 | 11.60 | -3.02 | -20.66% | 1 | 83 |
| 1.34 | +0.14 | +11.67% | 8 | 743 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 81 |
| 1.52 | +0.10 | +7.04% | 1 | 484 | 2024-10-18 | 14.27 | 0.00 | - | 10 | 110 |
| 2.31 | +0.38 | +19.69% | 2 | 247 | 2024-12-20 | 15.25 | 0.00 | - | 2 | 35 |
| 2.54 | +0.54 | +27.00% | 13 | 4,571 | 2025-01-17 | 13.55 | 0.00 | - | 60 | 3,570 |
| 5.15 | +0.40 | +8.42% | 555 | 635 | 2026-01-16 | 15.55 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.