C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 18 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.07 | +11.86% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 19 | 2024-06-14 | 7.32 | 0.00 | - | 10 | 10 |
| 0.92 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.