C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 861 | 197 | 2024-06-07 | 3.31 | +0.31 | +10.33% | 6 | 11 |
| 0.43 | -0.04 | -8.51% | 373 | 1,653 | 2024-06-21 | 3.18 | 0.00 | - | 1 | 223 |
| 1.20 | -0.08 | -6.25% | 659 | 1,365 | 2024-07-19 | 4.00 | -0.35 | -8.05% | 64 | 211 |
| 1.68 | -0.22 | -11.58% | 159 | 985 | 2024-08-16 | 4.70 | -0.10 | -2.08% | 142 | 221 |
| 2.93 | -0.05 | -1.68% | 76 | 674 | 2024-09-20 | 5.77 | -0.33 | -5.41% | 1 | 265 |
| 4.00 | +0.67 | +20.12% | 6 | 276 | 2024-10-18 | 6.20 | -0.65 | -9.49% | 202 | 385 |
| 4.45 | +0.32 | +7.75% | 4 | 1,256 | 2024-12-20 | 7.15 | -0.33 | -4.41% | 1 | 141 |
| 4.90 | +0.62 | +14.49% | 18 | 1,784 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 601 |
| 8.45 | 0.00 | - | 2 | 618 | 2026-01-16 | 10.70 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.