C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 175 | 2024-05-10 | 6.50 | 0.00 | - | 1 | 4 |
| 0.07 | +0.02 | +40.00% | 116 | 4,566 | 2024-05-17 | 6.00 | -0.98 | -14.04% | 9 | 797 |
| 0.14 | +0.03 | +27.27% | 142 | 344 | 2024-05-24 | 7.00 | 0.00 | - | 3 | 24 |
| 0.69 | +0.15 | +27.78% | 194 | 837 | 2024-05-31 | 7.54 | 0.00 | - | 2 | 40 |
| 0.73 | +0.17 | +30.36% | 13 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.16 | +20.25% | 392 | 4,121 | 2024-06-21 | 6.60 | -1.48 | -18.32% | 5 | 4,462 |
| 1.28 | +0.22 | +20.75% | 1,228 | 2,572 | 2024-07-19 | 6.90 | -1.25 | -15.34% | 5 | 1,932 |
| 1.60 | +0.22 | +15.94% | 10 | 461 | 2024-08-16 | 7.21 | -1.19 | -14.17% | 6 | 198 |
| 2.29 | +0.34 | +17.44% | 24 | 511 | 2024-09-20 | 8.70 | 0.00 | - | 177 | 656 |
| 2.50 | +0.42 | +20.19% | 1 | 156 | 2024-10-18 | 8.95 | 0.00 | - | 1 | 122 |
| 3.45 | +0.51 | +17.35% | 4 | 373 | 2024-12-20 | 8.75 | -1.50 | -14.63% | 3 | 135 |
| 3.65 | +0.47 | +14.78% | 131 | 4,265 | 2025-01-17 | 8.95 | -0.44 | -4.69% | 5 | 5,041 |
| 6.18 | +0.46 | +8.04% | 42 | 2,021 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 1,173 |
© 2024 Yahoo. All rights reserved.