C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.40 | +32.52% | 68 | 332 | 2024-07-05 | 0.13 | -0.15 | -53.57% | 140 | 432 |
| 2.02 | +0.28 | +16.09% | 94 | 8,060 | 2024-07-19 | 0.52 | -0.18 | -25.71% | 136 | 11,013 |
| 2.92 | +0.29 | +11.03% | 474 | 3,986 | 2024-08-16 | 1.28 | -0.17 | -11.72% | 592 | 2,506 |
| 3.79 | +0.09 | +2.43% | 23 | 1,447 | 2024-09-20 | 2.40 | -0.09 | -3.61% | 61 | 551 |
| 4.36 | +0.32 | +7.92% | 6 | 1,667 | 2024-10-18 | 2.66 | -0.37 | -12.21% | 105 | 769 |
| 5.55 | +0.60 | +12.12% | 23 | 512 | 2024-12-20 | 3.85 | 0.00 | - | 100 | 921 |
| 5.81 | +0.31 | +5.64% | 6 | 636 | 2025-01-17 | 4.05 | 0.00 | - | 5 | 1,365 |
| 9.40 | 0.00 | - | 6 | 443 | 2026-01-16 | 7.15 | -0.25 | -3.38% | 2 | 142 |
© 2024 Yahoo. All rights reserved.