C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | +0.13 | +3.63% | 3 | 80 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 15 | 190 |
| 3.93 | +0.53 | +15.59% | 1 | 19 | 2024-07-12 | 0.06 | -0.04 | -40.00% | 44 | 225 |
| 4.05 | +0.30 | +8.00% | 47 | 21,028 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 107 | 18,583 |
| 4.10 | +0.20 | +5.13% | 2 | 10 | 2024-07-26 | 0.25 | 0.00 | - | 205 | 278 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.24 | -0.40 | -62.50% | 1 | 101 |
| 4.61 | +0.36 | +8.47% | 22 | 1,266 | 2024-08-16 | 0.51 | -0.12 | -19.05% | 168 | 4,034 |
| 5.40 | +0.21 | +4.05% | 12 | 1,024 | 2024-09-20 | 1.39 | -0.07 | -4.79% | 85 | 3,711 |
| 5.70 | +0.20 | +3.64% | 23 | 1,242 | 2024-10-18 | 1.66 | -0.04 | -2.35% | 11 | 1,607 |
| 6.59 | -0.05 | -0.75% | 3 | 303 | 2024-12-20 | 2.57 | -0.36 | -12.29% | 4 | 1,151 |
| 6.98 | +0.28 | +4.18% | 85 | 2,668 | 2025-01-17 | 2.85 | -0.30 | -9.52% | 3 | 2,199 |
| 10.30 | +0.10 | +0.98% | 18 | 908 | 2026-01-16 | 5.75 | -0.10 | -1.71% | 1 | 1,334 |
© 2024 Yahoo. All rights reserved.