C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 511 | 0 |
| 2.31 | 0.00 | - | 128 | 0 | 2024-05-31 | 1.38 | 0.00 | - | 205 | 0 |
| 2.51 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.55 | 0.00 | - | 23 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.91 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.