C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 116 | 0 |
| 3.75 | 0.00 | - | 43 | 0 | 2024-05-31 | 0.76 | 0.00 | - | 177 | 0 |
| 3.65 | 0.00 | - | 50 | 0 | 2024-06-21 | 1.19 | 0.00 | - | 198 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 2024-07-19 | 1.59 | 0.00 | - | 167 | 0 |
| 4.50 | 0.00 | - | 26 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 144 | 0 |
| 6.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 46 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 23 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.